Libra Energy Materials Inc. (CSE:LIBR)
Canada
· Delayed Price · Currency is CAD 0.2300
+0.0600 (35.29%)
Aug 14, 2025, 4:00 PM EDT
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.25 | 0.28 | 0.22 | 0.24 | - | 2.17% | 238,306 |
| Aug 14, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | - | 35.29% | 169,531 |
| Aug 13, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | - | 17.24% | 59,500 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.33% | 123,990 |
| Aug 11, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | - | - | 69,500 |
| Aug 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 18,265 |
| Aug 7, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 15.38% | 26,223 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 24,005 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.34% | 20,587 |
| Aug 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 55,333 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 33,527 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 107,400 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 27,808 |
| Jul 28, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 7.69% | 88,572 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 78,955 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -18.52% | 17,501 |
| Jul 23, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 42.11% | 55,524 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.09 | 0.10 | - | -13.64% | 79,987 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.07 | 0.11 | - | -15.38% | 169,000 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 53,462 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -3.57% | 151,539 |
| Jul 16, 2025 | 0.14 | 0.17 | 0.12 | 0.14 | - | - | 218,626 |
| Jul 15, 2025 | 0.16 | 0.20 | 0.12 | 0.14 | - | 7.69% | 112,449 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.11 | 0.13 | - | -62.86% | 67,588 |