Linear Minerals Corp. (CSE:LINE)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Linear Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,208 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 42,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 900 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 506 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 2,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |