Lithos Group Ltd. (CSE:LITS)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
May 12, 2025, 9:30 AM EDT
Lithos Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | -25.00% | 84,422 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,500 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 7,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 160,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 53,150 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 29,375 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 162,500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 283,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 207,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 644,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,390 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,200 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -37.50% | 695,230 |