Skip to main content
Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.060.070.060.07-40.00%8,000
Jun 23, 20250.050.050.050.05-900.00%1,000
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--95.00%-
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10---
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10--16.67%500
Jun 6, 20250.120.120.120.12---
Jun 5, 20250.120.120.120.12---
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.120.120.120.12--4.00%8,330
Jun 2, 20250.130.130.130.13--30.56%500
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18--10.00%1,500
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20---
May 26, 20250.200.200.200.20---
May 23, 20250.200.200.200.20---
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.200.20---
May 20, 20250.200.200.200.20-33.33%1,000
May 16, 20250.150.150.150.15---
May 15, 20250.150.150.150.15---
May 14, 20250.150.150.150.15---
May 13, 20250.150.150.150.15---
May 12, 20250.150.150.150.15-50.00%500
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10--16.67%14,000
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12---
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12--33.33%4,000
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---