Lobe Sciences Ltd. (CSE:LOBE)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Aug 13, 2025, 3:53 PM EDT
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 12,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 48,000 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 37,550 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 61,130 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,916 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 4,000 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 45,750 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,033 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 290,499 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | - | -15.38% | 113,535 |
| Jul 25, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | - | -7.14% | 1,144,343 |
| Jul 24, 2025 | 0.04 | 0.08 | 0.04 | 0.07 | - | 75.00% | 1,224,024 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 253,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,059 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 100,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 9,457 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 4,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,083 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 115,798 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,693 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 27,500 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 37,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 33,630 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 25,500 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 95,231 |