Leopard Lake Gold Corp. (CSE:LP)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
May 13, 2025, 11:48 AM EDT
Leopard Lake Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,222 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 233,000 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,990,000 |
| May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 639,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 200,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 191,008 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 115,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 69,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 78,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 50,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 87,500 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 102,500 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 35,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,000 |
| Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 50.00% | 78,585 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 185,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 56,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 314,285 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 105,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 70,285 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 25,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |