Champion Electric Metals Inc. (CSE:LTHM)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
May 12, 2025, 11:26 AM EDT
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 465,008 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 194,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 120,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 321,300 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 894,100 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,008 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 14,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,303,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,131,504 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 75,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,050 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 678,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 658,001 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 30,020 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 131,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,500 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 265,090 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,348 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,008 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 64,054 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 7,080,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,927 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226,271 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,001 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 360,002 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 43,835 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,157,405 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 67,026 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,730 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 200,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,500 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,033 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,478 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,699 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,007 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,025 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 61,945 |