Champion Electric Metals Inc. (CSE:LTHM)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Aug 13, 2025, 3:25 PM EDT
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 95,100 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,150 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 169,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 607,600 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 452,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 83,523 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 126,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 100,200 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50.00% | 15,111 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 182,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 153,333 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 114,010 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 39,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 81,100 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,500 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 92,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 588,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 23,938 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,783 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 149,015 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,516 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 171,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 305,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,891,878 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 108,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,048 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,967 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 52,014 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 357,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 40,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 140,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,500 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 465,008 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 194,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 120,000 |