Luxxfolio Holdings Inc. (CSE:LUXX)
Canada
· Delayed Price · Currency is CAD 0.2000
-0.0200 (-11.11%)
May 12, 2025, 2:43 PM EDT
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 19,650 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 11.43% | 3,671 |
| May 8, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | - | - | 8,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.67% | 17,953 |
| May 6, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -14.29% | 139,700 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.67% | 3,000 |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 16,500 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -13.89% | 29,500 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 2,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 12,600 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 23.33% | 5,600 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,000 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 31,097 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 1,000 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,500 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,000 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -11.11% | 1,055 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 1,300 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 7,000 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | - | -10.53% | 118,951 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | - | - | 15,048 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 2,000 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -11.90% | 33,900 |
| Apr 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 500 |
| Mar 31, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | - | -2.22% | 17,269 |
| Mar 28, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | -10.00% | 1,516 |
| Mar 27, 2025 | 0.20 | 0.25 | 0.18 | 0.25 | - | 47.06% | 14,500 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | - | -10.53% | 64,339 |
| Mar 25, 2025 | 0.22 | 0.23 | 0.19 | 0.19 | - | -20.83% | 62,698 |
| Mar 24, 2025 | 0.19 | 0.40 | 0.17 | 0.24 | - | 26.32% | 97,561 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 26.67% | 1,250 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | - | - | 10,600 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 155,664 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | - | - | 63,300 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100,900 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 225 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 14,800 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 36,414 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 66,680 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 8,800 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 4,000 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 10,050 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 132,001 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 7,749 |