Luxxfolio Holdings Inc. (CSE:LUXX)
Canada
· Delayed Price · Currency is CAD 0.3800
-0.0500 (-11.63%)
Jun 27, 2025, 3:59 PM EDT
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.43 | 0.43 | 0.37 | 0.40 | - | -6.98% | 25,000 |
| Jun 26, 2025 | 0.35 | 0.51 | 0.35 | 0.43 | - | 38.71% | 155,448 |
| Jun 25, 2025 | 0.25 | 0.35 | 0.24 | 0.31 | - | 29.17% | 124,799 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9.09% | 22,880 |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 3,000 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 23,000 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 18, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -7.69% | 11,100 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -8.77% | 10,200 |
| Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 11, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | - | - | 18,650 |
| Jun 10, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | - | 5.56% | 10,695 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 51,601 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | - | 2.04% | 13,007 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.92% | 3,075 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 15.91% | 19,500 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 2,600 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.70% | 500 |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -8.00% | 7,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 500 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 5,500 |
| May 23, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | - | 8.70% | 13,960 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 20, 2025 | 0.21 | 0.23 | 0.17 | 0.23 | - | -4.17% | 20,500 |
| May 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26.32% | 1,500 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -20.83% | 500 |
| May 14, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | 20.00% | 16,200 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 19,650 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 11.43% | 3,671 |
| May 8, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | - | - | 8,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.67% | 17,953 |
| May 6, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -14.29% | 139,700 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.67% | 3,000 |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 16,500 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -13.89% | 29,500 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 2,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 12,600 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 23.33% | 5,600 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,000 |