Max Power Mining Corp. (CSE:MAXX)
Canada
· Delayed Price · Currency is CAD 0.2150
+0.0150 (7.50%)
Jun 27, 2025, 3:55 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 7.50% | 254,727 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 388,075 |
| Jun 25, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | - | - | 300,509 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.89% | 414,647 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | -4.26% | 136,500 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | - | - | 124,662 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | - | 2.17% | 138,817 |
| Jun 18, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | - | -2.13% | 355,550 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 57,200 |
| Jun 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 178,700 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | - | - | 182,372 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 28,883 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -4.08% | 39,000 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -2.00% | 57,950 |
| Jun 9, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 430,279 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -3.85% | 403,347 |
| Jun 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.33% | 388,445 |
| Jun 4, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 305,090 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 121,500 |
| Jun 2, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 217,160 |
| May 30, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | - | 6.98% | 328,516 |
| May 29, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | - | 7.50% | 173,000 |
| May 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 136,223 |
| May 27, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -10.87% | 156,525 |
| May 26, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | - | 6.98% | 146,083 |
| May 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 126,000 |
| May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 31,404 |
| May 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 20,000 |
| May 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -2.33% | 101,719 |
| May 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.88% | 119,500 |
| May 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 12,625 |
| May 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 281,378 |
| May 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.13% | 53,550 |
| May 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 27,500 |
| May 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 121,500 |
| May 8, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | - | 2.50% | 202,246 |
| May 7, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 89,500 |
| May 6, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | -2.50% | 145,000 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 2.56% | 163,000 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 199,400 |
| May 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 8.33% | 50,500 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 153,158 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 139,363 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 45,600 |
| Apr 25, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 291,510 |
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 26,500 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | - | 199,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 43,000 |
| Apr 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 236,851 |
| Apr 17, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | - | 2.63% | 115,700 |