Skip to main content
MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.060.080.060.08-15.38%39,000
Jul 4, 20250.070.070.070.07-8.33%1,500
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.070.070.060.06--20.00%49,000
Jun 30, 20250.070.080.070.08-7.14%58,000
Jun 27, 20250.070.070.070.07-16.67%23,000
Jun 26, 20250.060.060.060.06--14.29%1,251
Jun 25, 20250.070.070.070.07--2,000
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07-16.67%609,000
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06--3,000
Jun 16, 20250.060.060.060.06--55,000
Jun 13, 20250.060.060.060.06--7.69%80,000
Jun 12, 20250.070.070.070.07--3,240
Jun 11, 20250.070.070.070.07--149,200
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--1,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07--7.14%54,000
Jun 4, 20250.070.070.070.07---