Skip to main content
MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07-16.67%23,000
Jun 26, 20250.060.060.060.06--14.29%1,251
Jun 25, 20250.070.070.070.07--2,000
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07-16.67%609,000
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06--3,000
Jun 16, 20250.060.060.060.06--55,000
Jun 13, 20250.060.060.060.06--7.69%80,000
Jun 12, 20250.070.070.070.07--3,240
Jun 11, 20250.070.070.070.07--149,200
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--1,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07--7.14%54,000
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.050.070.050.07--6.67%61,500
May 30, 20250.060.080.060.08--2,000
May 29, 20250.050.080.050.08-50.00%3,556,400
May 28, 20250.050.050.050.05--1,006
May 27, 20250.050.050.050.05-11.11%25,000
May 26, 20250.060.060.050.05--10.00%36,000
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05-11.11%12,479
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05--10.00%1,000
May 15, 20250.060.060.050.05--72,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05-11.11%30,000
May 9, 20250.050.050.050.05-12.50%40,000
May 8, 20250.040.040.040.04--11.11%58,100
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--10.00%14,060
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.060.060.050.05--9.09%20,000
Apr 23, 20250.060.060.060.06-10.00%3,000
Apr 22, 20250.050.050.050.05--9.09%25,769
Apr 21, 20250.060.060.060.06-22.22%10,000
Apr 17, 20250.050.050.050.05---