Skip to main content
IC
MedBright AI Investments Inc. (CSE:MBAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
May 12, 2025, 4:00 PM EDT

MedBright AI Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05-11.11%30,000
May 9, 20250.050.050.050.05-12.50%40,000
May 8, 20250.040.040.040.04--11.11%58,100
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--10.00%14,060
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.060.060.050.05--9.09%20,000
Apr 23, 20250.060.060.060.06-10.00%3,000
Apr 22, 20250.050.050.050.05--9.09%25,769
Apr 21, 20250.060.060.060.06-22.22%10,000
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05-12.50%86,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--11.11%392,000
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05-12.50%314,000
Apr 9, 20250.040.040.040.04--9,000
Apr 8, 20250.040.050.040.04--20.00%80,289
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--14,000
Apr 2, 20250.050.050.050.05--76,000
Apr 1, 20250.060.060.050.05--16.67%285,501
Mar 31, 20250.060.060.060.06--1,000
Mar 28, 20250.060.060.060.06--3,000
Mar 27, 20250.060.060.060.06--8,000
Mar 26, 20250.060.060.060.06--7.69%211,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.060.070.060.07-8.33%2,032,000
Mar 21, 20250.060.060.060.06--292,101
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--1,000
Mar 17, 20250.060.060.060.06--20,000
Mar 14, 20250.060.060.060.06--85,000
Mar 13, 20250.060.060.060.06--4,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06--10,000
Mar 10, 20250.060.060.060.06--7.69%212,000
Mar 7, 20250.070.070.070.07--28,000
Mar 6, 20250.070.070.070.07--7.14%13,428
Mar 5, 20250.070.070.070.07--22,002
Mar 4, 20250.080.080.070.07--6.67%416,383
Mar 3, 20250.080.090.080.08-15.38%772,000