MindBio Therapeutics Corp. (CSE:MBIO)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Aug 15, 2025, 4:00 PM EDT
MindBio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 101,001 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,626 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 790,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,088,034 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,214 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 39,499 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 74,670 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,845 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,210 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,002 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 65,440 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 13,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,005 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,500 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 1,807,611 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 17,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 30,670 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,418,677 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 53,800 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 112,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 238,337 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,708 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 147,500 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 111,527 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,111 |