Mabel Ventures Inc. (CSE:MBL)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Aug 13, 2025
Mabel Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 1,000 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,008 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 20,000 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 47,000 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,005 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 1,000 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 46,000 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -31.03% | 1,017 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70.59% | 20,811 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 20,000 |