Mabel Ventures Inc. (CSE:MBL)
Canada
· Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
At close: May 6, 2025
Mabel Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,005 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 1,000 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 46,000 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -31.03% | 1,017 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70.59% | 20,811 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 20,000 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 51,875 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 5,428 |
| Jan 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 58,187 |
| Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,015 |