Skip to main content
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 26, 2025, 10:28 AM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-9.09%2,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06--3,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06--2,000
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--2,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.040.060.040.06--12,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.040.060.040.06--8.33%12,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.040.070.040.06--7.69%25,494
May 30, 20250.070.070.070.07-8.33%3,000
May 29, 20250.060.060.060.06--2,000
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06--1,000
May 23, 20250.060.060.060.06---
May 22, 20250.050.060.050.06--10,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.050.060.050.06--10,000
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06--7.69%6,494
May 9, 20250.060.070.060.07-8.33%6,000
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.050.060.050.06--7.69%13,000
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.050.07-8.33%11,000
Apr 17, 20250.060.060.060.06---