Skip to main content
IC
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
May 12, 2025, 9:30 AM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06--7.69%6,494
May 9, 20250.060.070.060.07-8.33%6,000
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.050.060.050.06--7.69%13,000
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.050.07-8.33%11,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--3,000
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--2,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--2,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.050.060.050.06--24,000
Apr 1, 20250.060.060.060.06--7.69%1,000
Mar 31, 20250.060.070.060.07-8.33%3,100
Mar 28, 20250.050.060.050.06--26,000
Mar 27, 20250.070.070.050.06--7.69%11,000
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07--5,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07-8.33%4,500
Mar 20, 20250.060.060.060.06--7.69%5,000
Mar 19, 20250.070.070.070.07-8.33%3,000
Mar 18, 20250.060.060.060.06-9.09%46,500
Mar 17, 20250.050.060.050.06-10.00%114,000
Mar 14, 20250.050.050.050.05--5,000
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05-11.11%4,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--7,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.040.05-28.57%36,000
Mar 5, 20250.040.040.040.04--30.00%10,000
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05--5,000