Skip to main content
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Aug 13, 2025, 9:30 AM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.060.060.060.06---
Aug 13, 20250.060.060.060.06--7.69%1,000
Aug 12, 20250.070.070.070.07---
Aug 11, 20250.070.070.070.07---
Aug 8, 20250.060.070.060.07-8.33%8,000
Aug 7, 20250.060.060.060.06--21,000
Aug 6, 20250.040.060.040.06--3,250
Aug 5, 20250.060.060.060.06---
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06-20.00%2,000
Jul 30, 20250.050.050.050.05--20,000
Jul 29, 20250.040.050.040.05-11.11%19,500
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.030.050.030.05--10.00%12,000
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.030.050.030.05--16.67%19,000
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.040.060.040.06-9.09%14,000
Jul 15, 20250.060.060.060.06--3,000
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.050.06--14,000
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.040.060.040.06--8.33%10,000
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06--3,000
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-9.09%2,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06--3,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06--2,000
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--2,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.040.060.040.06--12,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.040.060.040.06--8.33%12,000
Jun 4, 20250.060.060.060.06---