Medaro Mining Corp. (CSE:MEDA)
Canada
· Delayed Price · Currency is CAD 0.1950
+0.0050 (2.63%)
Aug 14, 2025, 3:04 PM EDT
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.63% | 1,000 |
| Aug 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 7,500 |
| Aug 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 26.67% | 20,485 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 7, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -14.29% | 32,767 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 3,500 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 11,202 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 40,000 |
| Jul 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 16.67% | 14,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.76% | 1,000 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 23,500 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,818 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 21, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 30.77% | 1,500 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -27.78% | 15,800 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 2,500 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 13.33% | 19,364 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -14.29% | 14,635 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 3,000 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,500 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20.00% | 1,030 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 15.38% | 5,000 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 4,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 23, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -13.79% | 97,666 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 2,700 |
| Jun 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -9.38% | 1,000 |
| Jun 18, 2025 | 0.19 | 0.20 | 0.16 | 0.16 | - | -11.11% | 42,000 |
| Jun 17, 2025 | 0.13 | 0.24 | 0.13 | 0.18 | - | 38.46% | 15,650 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 2,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 14,000 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 5.26% | 10,020 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |