Skip to main content
Medaro Mining Corp. (CSE:MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0200 (15.38%)
Jun 26, 2025, 9:36 AM EDT

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.150.150.150.15-15.38%5,000
Jun 25, 20250.130.130.130.13-4.00%4,000
Jun 24, 20250.130.130.130.13---
Jun 23, 20250.150.150.120.13--13.79%97,666
Jun 20, 20250.160.160.150.15--2,700
Jun 19, 20250.150.150.150.15--9.38%1,000
Jun 18, 20250.190.200.160.16--11.11%42,000
Jun 17, 20250.130.240.130.18-38.46%15,650
Jun 16, 20250.130.130.130.13-8.33%2,000
Jun 13, 20250.120.120.120.12-20.00%14,000
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.110.110.100.10-5.26%10,020
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10--5.00%12,900
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10-11.11%19,000
May 30, 20250.100.110.090.09--10.00%19,100
May 29, 20250.100.100.100.10---
May 28, 20250.100.100.100.10--3,001
May 27, 20250.110.110.100.10--9.09%16,153
May 26, 20250.110.110.110.11---
May 23, 20250.120.120.100.11--12.00%296,559
May 22, 20250.150.160.120.13--50.00%126,294
May 21, 20250.130.250.130.25-13.64%12,076
May 20, 20250.220.220.220.22---
May 16, 20250.220.220.220.22---
May 15, 20250.220.220.220.22--53.68%4,250
May 14, 20250.480.480.480.48---
May 13, 20250.480.480.480.48---
May 12, 20250.480.480.480.48---
May 9, 20250.480.480.480.48---
May 8, 20250.480.480.480.48---
May 7, 20250.480.480.480.48---
May 6, 20250.480.480.480.48---
May 5, 20250.480.480.480.48--16,000
May 2, 20250.480.480.480.48---
May 1, 20250.480.480.480.48---
Apr 30, 20250.450.480.450.48-11.76%13,220
Apr 29, 20250.430.430.430.43--10.53%4,812
Apr 28, 20250.480.480.480.48---
Apr 25, 20250.480.480.480.48-5.56%600
Apr 24, 20250.450.450.450.45---
Apr 23, 20250.450.450.450.45---
Apr 22, 20250.450.450.450.45---
Apr 21, 20250.450.450.450.45---
Apr 17, 20250.450.450.450.45---
Apr 16, 20250.450.450.450.45---