Skip to main content
MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
Aug 15, 2025, 12:59 PM EDT

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.010.010.010.01---
Aug 14, 20250.020.020.010.01--33.33%223,800
Aug 13, 20250.020.020.020.02--311,050
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02--26,000
Aug 7, 20250.020.020.020.02--20,000
Aug 6, 20250.020.020.020.02--52,000
Aug 5, 20250.020.020.020.02--49,692
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--8,800
Jul 28, 20250.020.020.020.02--81,000
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02--102,000
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.010.020.010.02--31,000
Jul 18, 20250.020.020.020.02--10,000
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--22,805
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--5,000
Jul 7, 20250.010.020.010.02-50.00%35,033
Jul 4, 20250.010.010.010.01--50.00%80,000
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02--47,600
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02--46,682
Jun 18, 20250.010.020.010.02-33.33%27,000
Jun 17, 20250.020.020.020.02--25.00%39,072
Jun 16, 20250.020.020.020.02--4,250
Jun 13, 20250.020.020.020.02-33.33%168,000
Jun 12, 20250.020.020.020.02--1,200
Jun 11, 20250.020.020.020.02-50.00%5,000
Jun 10, 20250.020.020.010.01--98,000
Jun 9, 20250.020.020.010.01--110,000
Jun 6, 20250.020.020.010.01--33.33%82,000
Jun 5, 20250.020.020.020.02---