Skip to main content
IC
MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
May 12, 2025, 9:30 AM EDT

CSE:MEGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.020.020.020.02--4,785
May 9, 20250.020.020.020.02--8,500
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--19,000
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02--2,553
May 2, 20250.020.020.020.02--13,535
May 1, 20250.020.020.020.02--9,488
Apr 30, 20250.020.020.020.02--81,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--19,768
Apr 25, 20250.020.020.020.02--7,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--42,000
Apr 21, 20250.020.020.020.02--27,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02--16,000
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--9,898
Apr 11, 20250.020.020.020.02--2,000
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02--14,800
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02--6,000
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--2,000
Mar 31, 20250.020.020.020.02--12,000
Mar 28, 20250.020.020.020.02--213,333
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02--778,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--25.00%105,000
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02-33.33%7,127
Mar 12, 20250.020.020.020.02--86,500
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02--30,000
Mar 4, 20250.020.020.020.02--25.00%25,000
Mar 3, 20250.020.020.020.02--200,500