Skip to main content
IC
Metaguest.AI Incorporated (CSE:METG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Metaguest.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.120.120.090.09--11,000
May 8, 20250.090.090.090.09--14.29%5,000
May 7, 20250.120.120.110.11--12.50%3,000
May 6, 20250.120.120.120.12--8,200
May 5, 20250.120.120.120.12--2,000
May 2, 20250.120.120.120.12--2,500
May 1, 20250.120.120.100.12-33.33%62,000
Apr 30, 20250.080.090.080.09-5.88%13,000
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.080.09--39,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.080.090.080.09--37,096
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09---
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09--5.56%1,000
Mar 25, 20250.090.090.090.09---
Mar 24, 20250.090.090.090.09--1,445
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09--1,000
Mar 13, 20250.090.090.090.09--29,712
Mar 12, 20250.090.090.090.09--10.00%20,005
Mar 11, 20250.100.100.100.10--11,000
Mar 10, 20250.100.100.100.10--1,000
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.090.100.090.10--51,500
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.120.100.10--6,500
Mar 3, 20250.120.120.100.10--16,666
Feb 28, 20250.090.100.090.10-17.65%55,000