Skip to main content
Metaguest.AI Incorporated (CSE:METG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Jun 27, 2025, 4:00 PM EDT

Metaguest.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.090.09--10.53%30,000
Jun 26, 20250.100.100.100.10--5.00%500
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10---
Jun 23, 20250.100.100.100.10-5.26%5,000
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10-18.75%3,000
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08--20.00%3,000
Jun 10, 20250.100.100.100.10--9.09%20,340
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.110.110.110.11--1,500
Jun 5, 20250.110.110.110.11-22.22%9,000
Jun 4, 20250.080.090.080.09--25.00%9,000
Jun 3, 20250.120.120.120.12---
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---
May 28, 20250.120.120.120.12---
May 27, 20250.120.120.120.12--6,016
May 26, 20250.120.120.120.12---
May 23, 20250.120.120.120.12---
May 22, 20250.120.120.100.12--59,500
May 21, 20250.120.120.120.12--2,500
May 20, 20250.120.120.120.12-140.00%3,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--44.44%1,600
May 14, 20250.090.090.090.09--8,000
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.120.120.090.09--11,000
May 8, 20250.090.090.090.09--14.29%5,000
May 7, 20250.120.120.110.11--12.50%3,000
May 6, 20250.120.120.120.12--8,200
May 5, 20250.120.120.120.12--2,000
May 2, 20250.120.120.120.12--2,500
May 1, 20250.120.120.100.12-33.33%62,000
Apr 30, 20250.080.090.080.09-5.88%13,000
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---