Skip to main content
Metalite Resources Inc. (CSE:METL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
-0.0950 (-27.14%)
Aug 14, 2025, 9:30 AM EDT

Metalite Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.260.260.260.26--27.14%652
Aug 13, 20250.350.350.350.35-40.00%1,603
Aug 12, 20250.250.250.250.25---
Aug 11, 20250.120.250.120.25-66.67%6,596
Aug 8, 20250.150.150.150.15--11.76%500
Aug 7, 20250.180.180.170.17--15.00%26,000
Aug 6, 20250.200.200.200.20--2,692
Aug 5, 20250.200.200.200.20--7,100
Aug 1, 20250.200.200.200.20---
Jul 31, 20250.200.200.200.20---
Jul 30, 20250.200.200.200.20---
Jul 29, 20250.150.200.150.20-100.00%28,200
Jul 28, 20250.100.100.100.10--3,700
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.100.100.100.10---
Jul 23, 20250.100.100.100.10---
Jul 22, 20250.100.100.100.10--33.33%2,810
Jul 21, 20250.150.150.150.15---
Jul 18, 20250.150.150.150.15---
Jul 17, 20250.150.150.150.15--1,666
Jul 16, 20250.150.150.150.15-50.00%1,000
Jul 15, 20250.100.100.100.10--33.33%10,660
Jul 14, 20250.150.150.150.15---
Jul 11, 20250.150.150.150.15---
Jul 10, 20250.150.150.150.15---
Jul 9, 20250.150.150.150.15---
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.150.150.150.15--400
Jun 30, 20250.150.150.150.15---
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15--10,045
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15--5,000
Jun 11, 20250.150.150.150.15--2,000
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15-50.00%1,933
Jun 6, 20250.150.150.100.10--11,100
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10---