Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	5.88%	80,502
Dec 4, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	101,982
Dec 3, 2025	0.35	0.36	0.34	0.36	0.36	-1.39%	84,068
Dec 2, 2025	0.37	0.37	0.35	0.36	0.36	-	157,111
Dec 1, 2025	0.35	0.38	0.35	0.36	0.36	-2.70%	131,450
Nov 28, 2025	0.35	0.39	0.35	0.37	0.37	2.78%	197,000
Nov 27, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	158,870
Nov 26, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	157,525
Nov 25, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	79,000
Nov 24, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	258,033
Nov 21, 2025	0.39	0.40	0.38	0.40	0.40	3.95%	107,044
Nov 20, 2025	0.42	0.42	0.38	0.38	0.38	-7.32%	103,060
Nov 19, 2025	0.41	0.41	0.39	0.41	0.41	1.23%	172,475
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	24,500
Nov 17, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	123,265
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	48,056
Nov 13, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	121,740
Nov 12, 2025	0.44	0.44	0.40	0.40	0.40	-9.09%	179,510
Nov 11, 2025	0.44	0.45	0.44	0.44	0.44	-	26,300
Nov 10, 2025	0.42	0.45	0.42	0.44	0.44	8.64%	379,333
Nov 7, 2025	0.40	0.42	0.40	0.41	0.41	3.85%	171,100
Nov 6, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	82,400
Nov 5, 2025	0.43	0.43	0.41	0.41	0.41	-3.57%	292,400
Nov 4, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	55,250
Nov 3, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	112,379
Oct 31, 2025	0.45	0.45	0.43	0.44	0.44	-1.14%	54,000
Oct 30, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	154,910
Oct 29, 2025	0.44	0.46	0.43	0.43	0.43	-	130,550
Oct 28, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	247,014
Oct 27, 2025	0.48	0.48	0.45	0.45	0.45	-1.10%	185,653
Oct 24, 2025	0.49	0.50	0.46	0.46	0.46	-7.14%	139,340
Oct 23, 2025	0.48	0.49	0.47	0.49	0.49	6.52%	224,053
Oct 22, 2025	0.48	0.49	0.46	0.46	0.46	-3.16%	243,638
Oct 21, 2025	0.52	0.53	0.48	0.48	0.48	-8.65%	336,400
Oct 20, 2025	0.53	0.53	0.49	0.52	0.52	1.96%	228,493
Oct 17, 2025	0.53	0.53	0.49	0.51	0.51	-3.77%	318,018
Oct 16, 2025	0.56	0.59	0.53	0.53	0.53	-3.64%	373,717
Oct 15, 2025	0.63	0.69	0.52	0.55	0.55	-15.38%	1,654,341
Oct 14, 2025	0.49	0.68	0.49	0.65	0.65	42.86%	2,855,683
Oct 10, 2025	0.47	0.49	0.45	0.46	0.46	-3.19%	357,941
Oct 9, 2025	0.45	0.48	0.45	0.47	0.47	4.44%	440,394
Oct 8, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	254,392
Oct 7, 2025	0.43	0.47	0.43	0.45	0.45	3.49%	725,017
Oct 6, 2025	0.43	0.44	0.43	0.43	0.43	-	83,136
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	63,100
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	-	103,250
Oct 1, 2025	0.44	0.44	0.43	0.43	0.43	-1.16%	75,750
Sep 30, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	140,600
Sep 29, 2025	0.44	0.44	0.42	0.43	0.43	-4.49%	288,167
Sep 26, 2025	0.44	0.45	0.43	0.45	0.45	3.49%	244,100