Skip to main content
Mayo Lake Minerals Inc. (CSE:MLKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0100 (33.33%)
Jun 26, 2025, 9:04 AM EDT

Mayo Lake Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04-33.33%1,000
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03--33.33%45,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.030.050.030.05-12.50%7,000
Jun 17, 20250.030.040.030.04-33.33%158,660
Jun 16, 20250.030.030.030.03-20.00%163,000
Jun 13, 20250.020.030.020.03-66.67%12,500
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--25.00%2,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--1,000
Jun 6, 20250.020.020.020.02--2,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--53,865
May 30, 20250.020.020.020.02--1,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--1,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--2,000
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--5,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--6,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02-33.33%79,161
May 7, 20250.020.020.010.02--50.00%626,733
May 6, 20250.030.030.030.03--33.33%3,000
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05--5,500
Apr 30, 20250.040.050.040.05--8,400
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05--22,888
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.040.050.040.05-125.00%127,571
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---