Skip to main content
IC
McFarlane Lake Mining Limited (CSE:MLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
May 12, 2025, 9:30 AM EDT

McFarlane Lake Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.040.040.030.04--344,000
May 9, 20250.040.040.040.04--1,000
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.030.04--12.50%1,958,000
May 6, 20250.040.040.040.04-33.33%57,400
May 5, 20250.040.040.030.03--14.29%32,485
May 2, 20250.040.040.040.04--12.50%872,857
May 1, 20250.040.040.040.04--1,000
Apr 30, 20250.040.040.040.04--3,875
Apr 29, 20250.040.050.040.04--20.00%205,910
Apr 28, 20250.050.050.050.05-11.11%89,005
Apr 25, 20250.050.050.040.05--105,000
Apr 24, 20250.050.050.050.05--10.00%11,850
Apr 23, 20250.050.050.050.05--14,000
Apr 22, 20250.050.050.050.05-11.11%15,000
Apr 21, 20250.050.050.050.05--10.00%115,000
Apr 17, 20250.050.050.050.05--40,000
Apr 16, 20250.050.050.050.05--5,000
Apr 15, 20250.050.050.050.05-11.11%57,000
Apr 14, 20250.050.050.050.05--10.00%1,000
Apr 11, 20250.040.050.040.05-25.00%199,000
Apr 10, 20250.040.040.040.04--3,000
Apr 9, 20250.040.040.040.04--21,000
Apr 8, 20250.040.040.040.04--80,000
Apr 7, 20250.050.050.040.04--11.11%219,250
Apr 4, 20250.050.050.050.05--10.00%192,745
Apr 3, 20250.050.050.050.05-11.11%172,000
Apr 2, 20250.050.050.050.05--172,333
Apr 1, 20250.050.050.050.05--10.00%359,000
Mar 31, 20250.060.060.050.05--9.09%51,000
Mar 28, 20250.060.060.050.06--699,000
Mar 27, 20250.060.060.060.06--2,000
Mar 26, 20250.060.060.060.06--2,039
Mar 25, 20250.060.060.050.06--8,000
Mar 24, 20250.060.060.050.06--15,800
Mar 21, 20250.060.060.060.06--2,000
Mar 20, 20250.060.060.050.06--8.33%306,000
Mar 19, 20250.060.060.060.06-9.09%254,000
Mar 18, 20250.060.060.060.06--3,900
Mar 17, 20250.060.060.050.06-10.00%9,000
Mar 14, 20250.050.050.050.05-11.11%267,500
Mar 13, 20250.050.050.050.05--12,000
Mar 12, 20250.050.050.050.05--693,300
Mar 11, 20250.050.050.040.05--464,000
Mar 10, 20250.050.050.040.05--10.00%205,353
Mar 7, 20250.050.050.040.05--611,000
Mar 6, 20250.060.060.050.05--16.67%226,000
Mar 5, 20250.050.060.050.06-20.00%429,000
Mar 4, 20250.050.050.050.05--34,000
Mar 3, 20250.050.050.050.05--2,000