Skip to main content
Molten Metals Corp (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2850
+0.0050 (1.79%)
Aug 14, 2025, 9:05 AM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.290.290.290.29---
Aug 13, 20250.290.290.290.29---
Aug 12, 20250.290.290.290.29-1.79%500
Aug 11, 20250.280.280.280.28--6,500
Aug 8, 20250.280.280.280.28---
Aug 7, 20250.280.280.280.28---
Aug 6, 20250.280.280.280.28---
Aug 5, 20250.280.280.280.28--9,300
Aug 1, 20250.290.290.280.28--3.45%37,000
Jul 31, 20250.290.290.290.29---
Jul 30, 20250.290.290.290.29---
Jul 29, 20250.290.290.290.29---
Jul 28, 20250.290.290.290.29--2,328
Jul 25, 20250.290.290.290.29--12.12%500
Jul 24, 20250.330.330.330.33---
Jul 23, 20250.330.330.330.33---
Jul 22, 20250.330.330.330.33-10.00%1,002
Jul 21, 20250.300.300.300.30---
Jul 18, 20250.300.300.300.30---
Jul 17, 20250.300.300.300.30---
Jul 16, 20250.300.300.300.30---
Jul 15, 20250.300.300.300.30---
Jul 14, 20250.300.300.300.30---
Jul 11, 20250.300.300.300.30--500
Jul 10, 20250.300.300.300.30---
Jul 9, 20250.300.300.300.30---
Jul 8, 20250.300.300.300.30---
Jul 7, 20250.300.300.300.30---
Jul 4, 20250.300.300.300.30---
Jul 3, 20250.300.300.300.30---
Jul 2, 20250.300.300.300.30---
Jun 30, 20250.300.300.300.30---
Jun 27, 20250.280.300.280.30--11.76%26,750
Jun 26, 20250.360.390.340.34-3.03%3,750
Jun 25, 20250.330.330.330.33---
Jun 24, 20250.330.330.330.33---
Jun 23, 20250.330.330.330.33---
Jun 20, 20250.330.330.330.33---
Jun 19, 20250.330.330.330.33---
Jun 18, 20250.350.350.330.33--15.38%8,500
Jun 17, 20250.390.390.390.39---
Jun 16, 20250.390.390.390.39---
Jun 13, 20250.390.390.390.39---
Jun 12, 20250.390.390.390.39---
Jun 11, 20250.350.390.330.39-11.43%39,000
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35--3,000
Jun 6, 20250.350.350.350.35--9,000
Jun 5, 20250.350.350.350.35--25,000
Jun 4, 20250.340.350.320.35-16.67%67,500