Skip to main content
Molten Metals Corp (CSE:MOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
-0.0400 (-11.76%)
Jun 27, 2025, 3:58 PM EDT

Molten Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.280.300.280.30--11.76%26,750
Jun 26, 20250.360.390.340.34-3.03%3,750
Jun 25, 20250.330.330.330.33---
Jun 24, 20250.330.330.330.33---
Jun 23, 20250.330.330.330.33---
Jun 20, 20250.330.330.330.33---
Jun 19, 20250.330.330.330.33---
Jun 18, 20250.350.350.330.33--15.38%8,500
Jun 17, 20250.390.390.390.39---
Jun 16, 20250.390.390.390.39---
Jun 13, 20250.390.390.390.39---
Jun 12, 20250.390.390.390.39---
Jun 11, 20250.350.390.330.39-11.43%39,000
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35--3,000
Jun 6, 20250.350.350.350.35--9,000
Jun 5, 20250.350.350.350.35--25,000
Jun 4, 20250.340.350.320.35-16.67%67,500
Jun 3, 20250.300.300.300.30---
Jun 2, 20250.300.300.300.30---
May 30, 20250.300.300.300.30---
May 29, 20250.300.300.300.30---
May 28, 20250.300.300.300.30---
May 27, 20250.300.300.300.30---
May 26, 20250.300.300.300.30---
May 23, 20250.300.300.300.30---
May 22, 20250.300.300.300.30---
May 21, 20250.300.300.300.30---
May 20, 20250.300.300.300.30-15.38%10,500
May 16, 20250.260.260.260.26---
May 15, 20250.260.260.260.26--2,000
May 14, 20250.260.260.260.26---
May 13, 20250.260.260.260.26---
May 12, 20250.260.260.260.26---
May 9, 20250.260.260.260.26---
May 8, 20250.260.260.260.26---
May 7, 20250.260.260.260.26---
May 6, 20250.260.260.260.26---
May 5, 20250.250.270.220.26-4.00%12,300
May 2, 20250.250.250.250.25---
May 1, 20250.250.280.240.25--37,000
Apr 30, 20250.270.270.250.25--15.25%3,000
Apr 29, 20250.300.300.300.30---
Apr 28, 20250.300.300.300.30---
Apr 25, 20250.300.300.300.30---
Apr 24, 20250.300.300.300.30-5.36%7,250
Apr 23, 20250.280.280.280.28--6.67%500
Apr 22, 20250.300.310.300.30-20.00%15,500
Apr 21, 20250.430.430.200.25--47.92%137,702
Apr 17, 20250.480.480.480.48---