Skip to main content
Bettermoo(d) Food Corporation (CSE:MOOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Aug 12, 2025, 11:32 AM EDT

Bettermoo(d) Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.10---
Aug 14, 20250.100.100.100.10---
Aug 13, 20250.100.100.100.10---
Aug 12, 20250.100.100.100.10--25,000
Aug 11, 20250.100.100.100.10---
Aug 8, 20250.100.100.100.10--45,000
Aug 7, 20250.100.100.100.10---
Aug 6, 20250.100.100.100.10---
Aug 5, 20250.090.100.080.10-18.75%90,000
Aug 1, 20250.090.090.080.08--57,491
Jul 31, 20250.090.100.080.08--170,578
Jul 30, 20250.090.090.080.08--27.27%359,838
Jul 29, 20250.110.110.110.11---
Jul 28, 20250.110.110.110.11---
Jul 25, 20250.110.110.110.11---
Jul 24, 20250.110.110.110.11---
Jul 23, 20250.110.110.110.11---
Jul 22, 20250.110.110.110.11---
Jul 21, 20250.110.110.110.11---
Jul 18, 20250.110.110.110.11---
Jul 17, 20250.110.110.110.11---
Jul 16, 20250.110.110.110.11---
Jul 15, 20250.110.110.110.11---
Jul 14, 20250.110.110.110.11---
Jul 11, 20250.110.110.110.11---
Jul 10, 20250.110.110.110.11--2,500
Jul 9, 20250.110.110.110.11---
Jul 8, 20250.110.110.110.11---
Jul 7, 20250.110.110.110.11---
Jul 4, 20250.110.110.110.11---
Jul 3, 20250.110.110.110.11---
Jul 2, 20250.110.110.110.11--12.00%10,250
Jun 30, 20250.130.130.130.13---
Jun 27, 20250.130.130.130.13--7.41%1,032
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14--3.57%5,500
Jun 24, 20250.160.160.140.14--30.00%3,428
Jun 23, 20250.200.200.200.20---
Jun 20, 20250.200.200.200.20---
Jun 19, 20250.200.200.200.20---
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20--600
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.200.200.200.20---
Jun 11, 20250.200.200.200.20---
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---