Musk Metals Corp. (CSE:MUSK)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
May 9, 2025, 2:54 PM EDT
Musk Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 85,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,020 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 20,650 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 118,233 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 3,008 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 10,014 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 4,541 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,861 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 66,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 4,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,300 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 5,500 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 43,000 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 448,069 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,195 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,850 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,000 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 14,675 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,084 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 96,200 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 105,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 3,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 5,001 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 268,100 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 144,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,400 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 42,137 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 283,750 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 27,000 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 23,225 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,031 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,281 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 206,633 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 3,573 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 6,600 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 21,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |