Skip to main content
Muzhu Mining Ltd. (CSE:MUZU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Aug 15, 2025, 1:56 PM EDT

Muzhu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.100.100.100.10---
Aug 13, 20250.100.100.100.10-5.56%5,000
Aug 12, 20250.100.100.090.09--5.26%21,500
Aug 11, 20250.100.100.100.10---
Aug 8, 20250.090.100.090.10--186,400
Aug 7, 20250.090.100.090.10--30,000
Aug 6, 20250.090.100.090.10--5.00%21,000
Aug 5, 20250.100.100.100.10---
Aug 1, 20250.100.100.100.10--11,000
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10--1,000
Jul 28, 20250.100.100.100.10--11,500
Jul 25, 20250.100.100.090.10-5.26%31,000
Jul 24, 20250.090.100.090.10-5.56%33,600
Jul 23, 20250.090.090.090.09--30,000
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09--5.26%300,000
Jul 18, 20250.100.100.100.10--50,000
Jul 17, 20250.100.100.100.10--111,000
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10--5.00%161,000
Jul 11, 20250.100.100.100.10--40,000
Jul 10, 20250.100.100.100.10--4.76%270,075
Jul 9, 20250.110.110.110.11---
Jul 8, 20250.110.110.110.11---
Jul 7, 20250.110.110.100.11--102,000
Jul 4, 20250.100.110.100.11-10.53%362,500
Jul 3, 20250.100.100.100.10--9.52%37,036
Jul 2, 20250.100.110.100.11-5.00%137,500
Jun 30, 20250.100.100.100.10--95,000
Jun 27, 20250.100.100.100.10-5.26%2,000
Jun 26, 20250.100.100.090.10--5.00%78,500
Jun 25, 20250.100.100.100.10-11.11%174,500
Jun 24, 20250.090.090.090.09--65,815
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09-5.88%40,000
Jun 19, 20250.100.100.090.09--10.53%42,000
Jun 18, 20250.090.100.090.10-5.56%19,000
Jun 17, 20250.090.090.090.09--86,500
Jun 16, 20250.100.100.090.09--10.00%72,000
Jun 13, 20250.100.100.100.10-5.26%49,000
Jun 12, 20250.100.100.090.10--18,500
Jun 11, 20250.100.100.090.10-11.76%39,000
Jun 10, 20250.100.100.090.09--10.53%11,000
Jun 9, 20250.090.100.080.10-5.56%214,000
Jun 6, 20250.080.090.080.09--144,260
Jun 5, 20250.080.090.080.09--128,000
Jun 4, 20250.080.090.080.09--55,750