Skip to main content
IC
Muzhu Mining Ltd. (CSE:MUZU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
May 13, 2025, 3:33 PM EDT

Muzhu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.070.080.070.08--150,000
May 9, 20250.070.080.070.08-15.38%255,000
May 8, 20250.090.090.060.07--31.58%294,001
May 7, 20250.090.100.090.10-5.56%24,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.100.100.090.09--15,300
Apr 30, 20250.100.100.090.09--14.29%19,500
Apr 29, 20250.090.110.090.11--9,000
Apr 28, 20250.100.110.100.11--50,000
Apr 25, 20250.100.110.090.11-5.00%41,500
Apr 24, 20250.100.100.100.10--35,090
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--13.04%500
Apr 17, 20250.100.120.100.12-21.05%110,000
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.080.100.080.10--11,000
Apr 14, 20250.100.100.100.10--3,000
Apr 11, 20250.090.100.090.10--5.00%20,500
Apr 10, 20250.100.100.100.10-5.26%49,935
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.080.100.080.10--5.00%109,500
Apr 7, 20250.100.100.100.10-25.00%5,000
Apr 4, 20250.070.080.070.08-23.08%36,000
Apr 3, 20250.070.100.070.07--35.00%50,500
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10--12,000
Mar 27, 20250.080.100.080.10--10,593
Mar 26, 20250.090.100.090.10-11.11%11,000
Mar 25, 20250.090.090.090.09--33,407
Mar 24, 20250.090.090.090.09---
Mar 21, 20250.080.090.080.09-28.57%15,000
Mar 20, 20250.070.080.070.07--54,000
Mar 19, 20250.070.070.070.07--12.50%40,000
Mar 18, 20250.080.090.080.08-6.67%45,000
Mar 17, 20250.080.080.080.08--6.25%40,000
Mar 14, 20250.070.080.070.08-14.29%37,000
Mar 13, 20250.070.080.060.07--7,000
Mar 12, 20250.070.080.070.07--13,500
Mar 11, 20250.070.080.040.07--6.67%49,000
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08--50,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.070.080.070.08-15.38%117,000
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---