Mountain Valley MD Holdings Inc. (CSE:MVMD)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
May 13, 2025, 2:49 PM EDT
CSE:MVMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,555 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,060 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,995 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 218,800 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,740 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 542,350 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,105 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 37,539 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 48,980 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,630 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 78,028 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,100 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 10,839 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 16,100 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 159,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 86,922 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 169,500 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 319,250 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,658 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 479,768 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 590,880 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 53,750 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,449 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,400 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 408,500 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,183 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 80,750 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 193,093 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 20,310 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 26,376 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,896 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,155 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 365,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,500 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,782 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 92,250 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 220,405 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,188 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 52,613 |