Montego Resources Inc. (CSE:MY)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
At close: Dec 5, 2025
Montego Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 4,000 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 5,268 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.67% | 5,000 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 1,500 |
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,481 |
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 1,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 2,737 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | 2,000 |
| Oct 14, 2025 | 0.13 | 0.14 | 0.08 | 0.08 | 0.08 | -55.88% | 17,804 |
| Oct 10, 2025 | 0.06 | 0.18 | 0.06 | 0.17 | 0.17 | 466.67% | 27,040 |
| Oct 6, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 200.00% | 50,000 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,000 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,500 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 3,000 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 1,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 1,764 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,000 |
| Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 200.00% | 16,600 |