Pangenomic Health Inc. (CSE:NARA)
Canada
· Delayed Price · Currency is CAD 0.1600
-0.0100 (-4.76%)
May 12, 2025, 1:23 PM EDT
Pangenomic Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 1,360 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -29.17% | 2,000 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50.00% | 500 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -23.81% | 1,000 |
| Apr 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -10.64% | 4,500 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 500 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 1,000 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 7,500 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,002 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 1,742 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -12.50% | 800 |
| Apr 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20.00% | 1,000 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -16.67% | 1,759 |
| Mar 24, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | - | 2,250 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | - | -17.24% | 5,500 |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20.83% | 500 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 14, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | - | -9.43% | 13,676 |
| Mar 13, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 26.19% | 68,520 |
| Mar 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | 27.27% | 262,900 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -17.50% | 1,828 |
| Mar 7, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -9.09% | 147,600 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,000 |
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 8,000 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 14,008 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 26,034 |