Skip to main content
New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Aug 15, 2025, 3:16 PM EDT

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09-13.33%1,000
Aug 14, 20250.090.090.080.08--11.76%101,000
Aug 13, 20250.090.090.090.09--5.56%133,000
Aug 12, 20250.090.090.090.09-5.88%27,000
Aug 11, 20250.080.090.080.09-6.25%419,500
Aug 8, 20250.080.090.080.08--5.88%19,500
Aug 7, 20250.070.090.070.09-21.43%150,000
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07-7.69%74,000
Aug 1, 20250.070.070.070.07--10,000
Jul 31, 20250.070.070.070.07--50,000
Jul 30, 20250.070.070.070.07--7.14%15,000
Jul 29, 20250.070.070.070.07--6.67%7,000
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08--10,000
Jul 23, 20250.070.080.070.08-7.14%3,000
Jul 22, 20250.070.070.070.07--1,000
Jul 21, 20250.060.080.060.07-7.69%311,666
Jul 18, 20250.070.080.070.07-8.33%487,000
Jul 17, 20250.070.070.060.06--74,000
Jul 16, 20250.060.060.060.06--7.69%7,000
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07--608,000
Jul 11, 20250.070.070.070.07--7.14%140,000
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07--6.67%1,000
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.070.080.070.08--4,000
Jun 12, 20250.070.080.070.08-15.38%3,000
Jun 11, 20250.070.070.070.07-8.33%11,000
Jun 10, 20250.070.070.060.06--14.29%35,000
Jun 9, 20250.070.070.070.07--2,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07-7.69%10,000