Basin Uranium Corp. (CSE:NCLR)
Canada
· Delayed Price · Currency is CAD 0.1150
-0.0050 (-4.17%)
Aug 15, 2025, 11:15 AM EDT
Basin Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -4.17% | 18,633 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 8,095 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 1,539 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 1,650 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 770 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 500 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 1,500 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 7,386 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 5,000 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,025 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,363 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,500 |
| Jul 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 12,750 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.00% | 47,000 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 5,158 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 4,500 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 2,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 46,250 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21.74% | 20,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 78,333 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 2,000 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 14,540 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 26, 2025 | 0.12 | 0.15 | 0.11 | 0.12 | - | -8.00% | 153,500 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 2,262 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 24,000 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 106,000 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 68,000 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 1,001 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 2,000 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | - | -13.33% | 19,000 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 3,000 |