Basin Uranium Corp. (CSE:NCLR)
Canada
· Delayed Price · Currency is CAD 0.1400
-0.0050 (-2.78%)
May 12, 2025, 9:48 AM EDT
Basin Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 500 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 6,500 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 7,500 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 1,000 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,500 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,500 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 5,000 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 33.33% | 50,480 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.11% | 7,000 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 41,480 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -17.14% | 31,000 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 530 |
| Apr 9, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 20.00% | 4,325 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25.00% | 11,050 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -20.00% | 57,000 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,000 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 11,300 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Mar 28, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 43,715 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,800 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 4,300 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,100 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 4,000 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,500 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 6,050 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 11,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 8,576 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,249 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 4,500 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.86% | 18,500 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -5.41% | 16,250 |