Skip to main content
Nevis Brands Inc. (CSE:NEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Aug 15, 2025, 10:49 AM EDT

Nevis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.060.06-10.00%31,455
Aug 14, 20250.050.050.050.05--9.09%18,000
Aug 13, 20250.060.060.060.06--8.33%69,000
Aug 12, 20250.070.070.060.06--28,015
Aug 11, 20250.060.060.060.06--181,196
Aug 8, 20250.060.060.060.06--1,018
Aug 7, 20250.060.060.060.06--1,000
Aug 6, 20250.060.060.060.06---
Aug 5, 20250.060.070.060.06-9.09%27,200
Aug 1, 20250.060.060.060.06--15.38%608,250
Jul 31, 20250.070.070.070.07--75,000
Jul 30, 20250.070.070.070.07-8.33%25,000
Jul 29, 20250.070.070.060.06--14.29%4,000
Jul 28, 20250.070.070.070.07--15,000
Jul 25, 20250.070.070.070.07--23,403
Jul 24, 20250.070.070.060.07--23,355
Jul 23, 20250.060.070.060.07--30,000
Jul 22, 20250.060.070.060.07-16.67%141,835
Jul 21, 20250.060.060.060.06-9.09%102,304
Jul 18, 20250.060.060.060.06--1,500
Jul 17, 20250.060.060.050.06--593,400
Jul 16, 20250.070.070.060.06--15.38%633,473
Jul 15, 20250.060.070.060.07-8.33%14,200
Jul 14, 20250.060.060.060.06-9.09%1,158
Jul 11, 20250.070.070.060.06--8.33%248,000
Jul 10, 20250.060.060.060.06--14.29%38,595
Jul 9, 20250.060.070.060.07--11,000
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07--1,500
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.060.070.060.07--28,000
Jun 30, 20250.070.070.070.07--8,000
Jun 27, 20250.070.070.070.07-7.69%2,068
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.060.07-18.18%117,500
Jun 23, 20250.050.070.050.06--265,551
Jun 20, 20250.060.060.060.06--8.33%50,000
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--25,295
Jun 17, 20250.060.060.060.06--42,000
Jun 16, 20250.050.060.050.06-9.09%18,000
Jun 13, 20250.060.060.060.06--19,355
Jun 12, 20250.070.070.060.06--15.38%2,000
Jun 11, 20250.060.070.050.07--56,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.060.07--6,000
Jun 6, 20250.060.070.050.07--16,000
Jun 5, 20250.070.070.070.07--2,050