Skip to main content
Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.100.10--66,121
Jun 25, 20250.100.100.090.10--16,500
Jun 24, 20250.100.100.100.10--4.76%18,850
Jun 23, 20250.110.110.100.11--119,846
Jun 20, 20250.100.110.090.11-16.67%1,189,890
Jun 19, 20250.100.100.090.09--5.26%20,074
Jun 18, 20250.100.100.100.10--9,100
Jun 17, 20250.100.100.100.10--9.52%120,000
Jun 16, 20250.100.110.100.11-5.00%459,500
Jun 13, 20250.100.100.100.10-5.26%58,000
Jun 12, 20250.100.100.100.10--5.00%37,500
Jun 11, 20250.100.100.100.10--14,500
Jun 10, 20250.100.100.100.10--123,663
Jun 9, 20250.100.100.100.10--1,000
Jun 6, 20250.100.110.100.10--4.76%226,500
Jun 5, 20250.110.110.110.11--4.55%15,000
Jun 4, 20250.100.110.100.11-15.79%369,000
Jun 3, 20250.100.100.100.10--5.00%109,500
Jun 2, 20250.110.120.100.10--16.67%400,750
May 30, 20250.110.120.110.12-9.09%42,500
May 29, 20250.130.130.110.11--15.38%172,500
May 28, 20250.130.130.130.13--7,500
May 27, 20250.130.130.130.13--52,618
May 26, 20250.130.130.130.13--25,500
May 23, 20250.130.130.130.13--48,500
May 22, 20250.130.130.130.13--500
May 21, 20250.130.130.130.13--16,500
May 20, 20250.130.130.130.13--49,000
May 16, 20250.130.130.130.13--4,000
May 14, 20250.130.130.130.13--341,000
May 13, 20250.130.130.130.13-4.00%51,500
May 12, 20250.130.130.130.13--3.85%6,000
May 9, 20250.130.130.130.13--34,000
May 7, 20250.130.130.130.13--2,500
May 6, 20250.130.130.130.13--3.70%26,000
May 5, 20250.140.140.130.14--193,000
May 2, 20250.140.140.140.14--3.57%131,631
Apr 30, 20250.140.140.140.14--5,000
Apr 29, 20250.130.140.130.14-7.69%36,970
Apr 28, 20250.130.130.130.13--13,000
Apr 25, 20250.130.130.130.13--137,500
Apr 24, 20250.130.130.130.13--12,000
Apr 23, 20250.130.130.130.13--322,007
Apr 22, 20250.140.140.130.13--7.14%116,700
Apr 21, 20250.140.140.140.14--16,500
Apr 17, 20250.150.150.140.14--6.67%12,000
Apr 16, 20250.170.170.150.15--11.76%137,067
Apr 15, 20250.170.170.170.17-9.68%11,000
Apr 14, 20250.180.180.160.16--13.89%153,000
Apr 11, 20250.180.180.180.18--5.26%43,167