Nirvana Life Sciences Inc. (CSE:NIRV)
Canada
· Delayed Price · Currency is CAD 0.0700
-0.0300 (-30.00%)
At close: Nov 17, 2025
Nirvana Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 1,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 1,000 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -50.00% | 1,100 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 366.67% | 1,000 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -64.71% | 4,540 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,900 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,900 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,900 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 6,500 |
| Jul 23, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -16.67% | 11,000 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 500 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |