Northern Lights Resources Corp. (CSE:NLR)
Canada
· Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT
Northern Lights Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 300,500 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 310,000 |
| Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 93,000 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 2,731,800 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 100.00% | 57,800 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 10,062 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 10,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 10,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 22,289 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 50,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,437 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,500 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 217,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 83,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,622 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 27,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 416,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 478,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 25,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 196,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,005 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 143,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,399 |