Skip to main content
Nevada Organic Phosphate Inc. (CSE:NOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Aug 14, 2025, 9:30 AM EDT

Nevada Organic Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.040.040.040.04--7,000
Aug 13, 20250.040.040.040.04---
Aug 12, 20250.040.040.040.04--47,000
Aug 11, 20250.040.040.040.04--11.11%22,222
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05--22,200
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05--9,050
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.030.05--10.00%111,250
Jul 21, 20250.050.050.050.05--71,540
Jul 18, 20250.050.050.050.05--10,000
Jul 17, 20250.050.050.050.05--2,000
Jul 16, 20250.060.060.050.05--35,000
Jul 15, 20250.050.050.050.05--4,000
Jul 14, 20250.050.060.050.05--9.09%57,818
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.050.060.050.06-22.22%87,000
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05--10.00%35,000
Jul 3, 20250.060.060.050.05--222,000
Jul 2, 20250.050.050.050.05-25.00%77,000
Jun 30, 20250.040.040.040.04--11.11%29,150
Jun 27, 20250.040.050.040.05-12.50%46,000
Jun 26, 20250.040.040.040.04--45,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--201,000
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04-60.00%5,000
Jun 10, 20250.030.030.030.03--37.50%1,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---