Northstar Gold Corp. (CSE:NSG)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 15, 2025, 3:06 PM EDT
Northstar Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 241,833 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 310,724 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 422,070 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 408,428 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 498,333 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 209,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 64,170 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 326,235 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 109,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 590,110 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 94,597 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 199,481 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 176,500 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 146,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 306,990 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 466,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 359,000 |
| Jul 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 517,521 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 425,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 55,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 9,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,800 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 621,166 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 314,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 339,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,700 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 940,457 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 59,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 164,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 80,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,500 |