Northstar Gold Corp. (CSE:NSG)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
May 12, 2025, 11:11 AM EDT
Northstar Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 74,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 975,805 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 772,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 75,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 910,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 37,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 40,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 163,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 319,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 103,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 577,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 39,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 22,000 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,281,500 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 631,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,025,666 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 742,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 14,285 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 486,825 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 56,000 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 149,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 13,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |