Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.1600
-0.0200 (-11.11%)
May 9, 2025, 4:00 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -6.25% | 49,000 |
| May 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 18,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 88,525 |
| May 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 77,500 |
| May 7, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 97,700 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 58,000 |
| May 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 89,000 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 79,166 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.71% | 114,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.41% | 3,000 |
| Apr 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 132,218 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 39,500 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.03% | 113,000 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 180,500 |
| Apr 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 82,500 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 177,313 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 168,500 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 60,687 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 519,900 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.23% | 59,100 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 231,500 |
| Apr 11, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | 7.14% | 737,118 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 18,000 |
| Apr 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 304,500 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 21,500 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -19.35% | 36,500 |
| Apr 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 47,000 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.45% | 35,000 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | -3.33% | 117,500 |
| Apr 1, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | - | 7.14% | 379,500 |
| Mar 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 12.00% | 97,300 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 4,000 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 31,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 37,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 15,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 52,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 9,500 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 16,900 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.85% | 14,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 11,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 44,698 |
| Mar 14, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 16.00% | 67,682 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.71% | 43,300 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 6,000 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 36,985 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 11,503 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 8.33% | 139,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 61,698 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 16,500 |