Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 25,273 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -3.13% | 58,500 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 6.67% | 63,500 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 55,095 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 22,500 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 11,925 |
| Jun 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.45% | 138,500 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 12,500 |
| Jun 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -3.13% | 97,700 |
| Jun 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 90,500 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -8.57% | 92,006 |
| Jun 9, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 9.37% | 97,900 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 76,500 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.06% | 900 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 112,112 |
| May 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 10.00% | 20,955 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 3,000 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 2,000 |
| May 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 10.00% | 7,000 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 124,500 |
| May 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 73,000 |
| May 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 1,500 |
| May 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 46,500 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 26,500 |
| May 14, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | 10.34% | 67,500 |
| May 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -9.38% | 122,500 |
| May 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 18,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 88,525 |
| May 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 77,500 |
| May 7, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 97,700 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 58,000 |
| May 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 89,000 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 79,166 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.71% | 114,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.41% | 3,000 |
| Apr 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 132,218 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 39,500 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.03% | 113,000 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 180,500 |
| Apr 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 82,500 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 177,313 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 168,500 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 60,687 |