NU E Power Corp. (CSE:NUE)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Dec 5, 2025
NU E Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 12,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 43,500 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 111,323 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.79% | 6,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -14.71% | 13,000 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 44,411 |
| Nov 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 2,500 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26,500 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 24,500 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 3.23% | 12,400 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,000 |
| Nov 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 21,100 |
| Nov 7, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 12,000 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 3,000 |
| Nov 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -8.57% | 134,000 |
| Nov 3, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 16.67% | 52,335 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -14.29% | 305,500 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 60,300 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -10.26% | 23,235 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.18% | 5,000 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,500 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 10,500 |
| Oct 20, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -8.33% | 171,713 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 193,900 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 80,000 |
| Oct 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 213,880 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 116,570 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 85,000 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 165,250 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 221,500 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 65,500 |
| Oct 6, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | - | 32,000 |
| Oct 3, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 11.76% | 59,577 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 164,500 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 146,000 |
| Sep 30, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.33% | 9,000 |
| Sep 29, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | 3.45% | 142,000 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 6,000 |
| Sep 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 23,817 |
| Sep 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 8,500 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 15,500 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,000 |
| Sep 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 39,400 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 3,500 |
| Sep 16, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 57,500 |