Skip to main content
IC
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0925
+0.0025 (2.78%)
May 13, 2025, 3:56 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.100.100.090.10-5.56%357,029
May 12, 20250.090.090.090.09-5.88%476,700
May 9, 20250.090.090.090.09--52,000
May 8, 20250.090.090.090.09--2.86%90,000
May 7, 20250.090.090.080.09-9.37%372,761
May 6, 20250.090.090.080.08--5.88%182,225
May 5, 20250.090.090.090.09--91,010
May 2, 20250.100.100.090.09--10.53%299,336
May 1, 20250.100.100.100.10-5.56%327,000
Apr 30, 20250.090.100.090.09-5.88%350,502
Apr 29, 20250.090.090.090.09-6.25%33,000
Apr 28, 20250.080.080.080.08-6.67%137,000
Apr 25, 20250.080.080.080.08--217,000
Apr 24, 20250.080.080.080.08--6.25%165,850
Apr 23, 20250.080.080.080.08--251,525
Apr 22, 20250.080.080.080.08--58,100
Apr 21, 20250.080.080.080.08--8,000
Apr 17, 20250.080.080.080.08--215,235
Apr 16, 20250.080.080.080.08--136,000
Apr 15, 20250.080.080.080.08--81,500
Apr 14, 20250.080.080.080.08-6.67%91,000
Apr 11, 20250.080.080.070.08--152,267
Apr 10, 20250.080.080.080.08--538,005
Apr 9, 20250.080.090.080.08--6.25%327,000
Apr 8, 20250.090.090.080.08--147,900
Apr 7, 20250.080.080.080.08--152,351
Apr 4, 20250.090.090.080.08--5.88%424,900
Apr 3, 20250.090.090.090.09-6.25%22,000
Apr 2, 20250.090.090.080.08--215,275
Apr 1, 20250.090.090.080.08--5.88%222,454
Mar 31, 20250.080.090.080.09-6.25%118,500
Mar 28, 20250.080.080.080.08-6.67%31,160
Mar 27, 20250.080.080.080.08--25,000
Mar 26, 20250.080.080.080.08--11,400
Mar 25, 20250.080.080.080.08--94,600
Mar 24, 20250.080.080.080.08--30,605
Mar 21, 20250.080.090.080.08--6.25%212,866
Mar 20, 20250.080.080.080.08-6.67%119,500
Mar 19, 20250.080.080.080.08--20,430
Mar 18, 20250.080.080.070.08--19,000
Mar 17, 20250.080.080.080.08--202,500
Mar 14, 20250.070.080.070.08--79,600
Mar 13, 20250.070.080.070.08-7.14%14,026
Mar 12, 20250.080.080.070.07--114,142
Mar 11, 20250.080.080.070.07--64,286
Mar 10, 20250.080.080.070.07--6.67%362,843
Mar 7, 20250.080.080.080.08--6.25%192,000
Mar 6, 20250.080.080.080.08-6.67%5,000
Mar 5, 20250.090.090.080.08--6.25%117,575
Mar 4, 20250.080.080.080.08--2,000