Skip to main content
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0075 (-9.09%)
Jun 27, 2025, 3:12 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08--9.09%401,869
Jun 26, 20250.090.090.080.08--2.94%107,092
Jun 25, 20250.090.090.080.09-6.25%528,060
Jun 24, 20250.080.090.080.08--552,000
Jun 23, 20250.080.080.080.08--76,000
Jun 20, 20250.080.080.080.08--32,000
Jun 19, 20250.080.080.080.08--179,000
Jun 18, 20250.090.090.080.08--5.88%89,850
Jun 17, 20250.090.090.080.09--320,020
Jun 16, 20250.080.090.080.09-6.25%316,500
Jun 13, 20250.090.090.080.08--5.88%192,100
Jun 12, 20250.090.090.090.09-6.25%21,000
Jun 11, 20250.090.090.080.08--5.88%200,459
Jun 10, 20250.090.090.080.09--272,968
Jun 9, 20250.090.090.080.09--5.56%461,091
Jun 6, 20250.100.100.090.09--130,112
Jun 5, 20250.100.100.090.09--5.26%200,000
Jun 4, 20250.100.100.100.10--5.00%373,445
Jun 3, 20250.110.110.100.10--251,700
Jun 2, 20250.100.100.100.10--2.44%59,846
May 30, 20250.110.110.100.10--6.82%308,324
May 29, 20250.100.120.100.11-15.79%659,449
May 28, 20250.100.100.090.10--189,000
May 27, 20250.100.100.090.10-5.56%214,500
May 26, 20250.090.090.090.09--188,000
May 23, 20250.090.100.090.09--5.26%36,000
May 22, 20250.100.100.090.10-5.56%6,000
May 21, 20250.090.090.090.09--2.70%132,700
May 20, 20250.100.100.090.09--2.63%42,920
May 16, 20250.090.100.090.10-5.56%166,921
May 15, 20250.090.100.090.09--5.26%184,000
May 14, 20250.100.100.090.10-2.70%223,083
May 13, 20250.100.100.090.09-2.78%353,529
May 12, 20250.090.090.090.09-5.88%476,700
May 9, 20250.090.090.090.09--52,000
May 8, 20250.090.090.090.09--2.86%90,000
May 7, 20250.090.090.080.09-9.37%372,761
May 6, 20250.090.090.080.08--5.88%182,225
May 5, 20250.090.090.090.09--91,010
May 2, 20250.100.100.090.09--10.53%299,336
May 1, 20250.100.100.100.10-5.56%327,000
Apr 30, 20250.090.100.090.09-5.88%350,502
Apr 29, 20250.090.090.090.09-6.25%33,000
Apr 28, 20250.080.080.080.08-6.67%137,000
Apr 25, 20250.080.080.080.08--217,000
Apr 24, 20250.080.080.080.08--6.25%165,850
Apr 23, 20250.080.080.080.08--251,525
Apr 22, 20250.080.080.080.08--58,100
Apr 21, 20250.080.080.080.08--8,000
Apr 17, 20250.080.080.080.08--215,235