Skip to main content
Nuran Wireless Inc. (CSE:NUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Aug 15, 2025, 1:34 PM EDT

Nuran Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05--15,111
Aug 14, 20250.050.050.040.05--144,700
Aug 13, 20250.050.050.050.05--315,246
Aug 12, 20250.050.050.050.05--10,113
Aug 11, 20250.050.050.050.05--119,700
Aug 8, 20250.050.050.040.05--390,894
Aug 7, 20250.060.060.050.05--18.18%652,000
Aug 6, 20250.060.060.060.06-10.00%2,000
Aug 5, 20250.060.060.050.05--9.09%349,650
Aug 1, 20250.060.060.060.06--30,090
Jul 31, 20250.050.060.050.06-10.00%163,525
Jul 30, 20250.060.060.050.05--9.09%243,661
Jul 29, 20250.060.060.060.06--47,650
Jul 28, 20250.060.060.050.06--757,183
Jul 25, 20250.070.070.060.06--12.00%224,471
Jul 24, 20250.070.070.060.06-4.17%3,082
Jul 23, 20250.060.060.060.06--70,825
Jul 22, 20250.070.070.060.06--235,000
Jul 21, 20250.070.070.060.06--11.11%207,246
Jul 18, 20250.070.070.070.07--3.57%19,750
Jul 17, 20250.070.070.070.07--90,000
Jul 16, 20250.070.070.070.07-7.69%37,443
Jul 15, 20250.070.070.070.07--33,000
Jul 14, 20250.070.070.070.07--7.14%164,800
Jul 11, 20250.070.070.070.07--221,650
Jul 10, 20250.080.080.070.07--6.67%258,000
Jul 9, 20250.080.080.080.08--31,550
Jul 8, 20250.090.090.080.08--6.25%93,533
Jul 7, 20250.080.080.080.08--66,500
Jul 4, 20250.080.080.080.08-6.67%42,000
Jul 3, 20250.080.080.080.08--91,854
Jul 2, 20250.080.080.080.08--12,782
Jun 30, 20250.080.080.080.08--17,427
Jun 27, 20250.080.080.080.08--9.09%401,869
Jun 26, 20250.090.090.080.08--2.94%107,092
Jun 25, 20250.090.090.080.09-6.25%528,060
Jun 24, 20250.080.090.080.08--552,000
Jun 23, 20250.080.080.080.08--76,000
Jun 20, 20250.080.080.080.08--32,000
Jun 19, 20250.080.080.080.08--179,000
Jun 18, 20250.090.090.080.08--5.88%89,850
Jun 17, 20250.090.090.080.09--320,020
Jun 16, 20250.080.090.080.09-6.25%316,500
Jun 13, 20250.090.090.080.08--5.88%192,100
Jun 12, 20250.090.090.090.09-6.25%21,000
Jun 11, 20250.090.090.080.08--5.88%200,459
Jun 10, 20250.090.090.080.09--272,968
Jun 9, 20250.090.090.080.09--5.56%461,091
Jun 6, 20250.100.100.090.09--130,112
Jun 5, 20250.100.100.090.09--5.26%200,000