Nova Pacific Metals Corp. (CSE:NVPC)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0100 (22.22%)
Aug 12, 2025, 4:00 PM EDT
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 21,000 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 125,450 |
| Aug 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 198,305 |
| Aug 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 157,020 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | - | -18.18% | 385,010 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 102,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 64,600 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 67,000 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 87,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 275,700 |
| Jul 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 73,336 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 279,040 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 80,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 30,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | - | -7.69% | 582,600 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 91,400 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 76,209 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 74,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 260,750 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 89,843 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 120,000 |
| Jul 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 791,105 |
| Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -6.67% | 211,000 |
| Jul 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 15.38% | 44,200 |
| Jul 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -7.14% | 104,000 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | - | -17.65% | 231,000 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 33,450 |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 53,000 |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 222,616 |
| Jun 30, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | 6.67% | 43,000 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 79,500 |
| Jun 26, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | - | -16.67% | 343,326 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 21,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -10.00% | 88,464 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 183,719 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 81,000 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 14,100 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | - | -4.35% | 51,500 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | - | 78,500 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -8.00% | 8,000 |
| Jun 12, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | - | 13.64% | 83,700 |
| Jun 11, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 186,500 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 81,200 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -20.00% | 338,578 |
| Jun 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 4.17% | 70,000 |
| Jun 5, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | - | -11.11% | 185,500 |