Skip to main content
EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Aug 15, 2025, 3:44 PM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.110.090.11-16.67%364,196
Aug 14, 20250.090.090.090.09---
Aug 13, 20250.090.090.080.09--315,550
Aug 12, 20250.090.090.080.09-5.88%186,452
Aug 11, 20250.080.090.080.09-13.33%24,000
Aug 8, 20250.080.080.080.08--125,050
Aug 7, 20250.080.080.080.08--6.25%215,064
Aug 6, 20250.080.080.080.08--227,000
Aug 5, 20250.080.080.080.08-6.67%112,250
Aug 1, 20250.080.080.070.08--718,990
Jul 31, 20250.080.080.080.08--183,000
Jul 30, 20250.090.090.080.08--16.67%522,000
Jul 29, 20250.090.090.090.09--7,000
Jul 28, 20250.090.090.080.09-5.88%41,500
Jul 25, 20250.090.090.090.09--5.56%33,000
Jul 24, 20250.090.090.090.09--154,500
Jul 23, 20250.090.090.090.09--10,000
Jul 22, 20250.090.100.080.09--471,000
Jul 21, 20250.090.090.090.09--5.26%11,000
Jul 18, 20250.090.100.090.10-5.56%87,455
Jul 17, 20250.090.090.090.09-5.88%5,000
Jul 16, 20250.090.090.090.09-6.25%76,000
Jul 15, 20250.100.100.080.08--11.11%108,167
Jul 14, 20250.100.100.090.09--5.26%182,555
Jul 11, 20250.100.100.100.10--5.00%46,000
Jul 10, 20250.100.100.100.10--18,000
Jul 9, 20250.100.100.100.10--11,000
Jul 8, 20250.100.100.100.10-5.26%24,000
Jul 7, 20250.100.100.100.10--5.00%105,500
Jul 4, 20250.100.110.100.10-5.26%323,000
Jul 3, 20250.100.100.100.10--4,000
Jul 2, 20250.100.100.090.10--38,000
Jun 30, 20250.090.100.090.10-5.56%31,000
Jun 27, 20250.100.100.090.09--5.26%91,000
Jun 26, 20250.090.100.090.10--220,000
Jun 25, 20250.100.100.100.10--5.00%272,500
Jun 24, 20250.100.100.090.10-5.26%281,000
Jun 23, 20250.100.100.080.10--56,500
Jun 20, 20250.100.100.090.10--16,000
Jun 19, 20250.090.100.090.10--12,000
Jun 18, 20250.090.100.090.10-5.56%24,511
Jun 17, 20250.100.100.090.09--5.26%60,000
Jun 16, 20250.100.100.100.10--31,100
Jun 13, 20250.090.100.090.10-5.56%36,234
Jun 12, 20250.090.100.090.09--118,000
Jun 11, 20250.090.090.090.09--68,438
Jun 10, 20250.080.090.080.09-12.50%119,000
Jun 9, 20250.080.080.080.08-6.67%10,000
Jun 6, 20250.080.080.080.08--6.25%70,000
Jun 5, 20250.080.090.080.08--187,881