Nuinsco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	123,584
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	376,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	232,414
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	887,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	201,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	121,957
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	52,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	66,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	351,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	115,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,383,170
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	8,270
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	152,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	59,100
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	108,001
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	412,926
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	14,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	118,733
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,587,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	598,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	469,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	544,520
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	769,134
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,314,273
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	33,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	44,361
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	33,176
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-	213,000
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	162,000
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	45,100
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	5,631
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	998,666
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	54,000
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	-	51,000
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,585
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-	80,416