Skip to main content
Nuinsco Resources Limited (CSE:NWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 27, 2025, 9:59 AM EDT

Nuinsco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--100,000
Jun 26, 20250.010.010.010.01--1,005,815
Jun 25, 20250.010.010.010.01--50.00%350,375
Jun 24, 20250.010.010.010.01--167,000
Jun 23, 20250.010.010.010.01-100.00%190,200
Jun 20, 20250.010.010.010.01--1,232,000
Jun 19, 20250.010.010.010.01--384,034
Jun 18, 20250.010.010.010.01--81,000
Jun 17, 20250.010.010.010.01--573,200
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--437,000
May 6, 20250.010.010.010.01--956,000
May 5, 20250.010.010.010.01--50,000
May 2, 20250.010.010.010.01--215,010
May 1, 20250.010.010.010.01--102,000
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--221,000
Apr 28, 20250.010.010.010.01--812,000
Apr 25, 20250.010.010.010.01--39,000
Apr 24, 20250.010.010.010.01--10,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--70,956
Apr 21, 20250.010.010.010.01--317,402
Apr 17, 20250.010.010.010.01--172,757