Oberon Uranium Corp. (CSE:OBRN)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 27, 2025, 1:23 PM EDT
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,002 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 31,830 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 144,698 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | - | 40.00% | 807,002 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 325,100 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 740,200 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 12,500 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 18,737 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 31,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 25,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,392 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 736,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 16,000 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 96,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,200 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 186,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 204,764 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,007 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 146,001 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 52,400 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 9,450 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | 100.00% | 261,904 |