Optimind Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	50,000
Aug 18, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	14,284
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	9,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,317
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,108
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	4,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	28,544
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	94,238
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	4,100
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,352
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-	280,400
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-	20,006
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000