Skip to main content
XTM Inc. (CSE:PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 25, 2025, 1:20 PM EDT

XTM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--23,000
Jun 24, 20250.050.050.040.05--10.00%259,585
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05--10,000
Jun 18, 20250.050.050.050.05--10,300
Jun 17, 20250.050.050.050.05-11.11%10,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.060.060.050.05--10.00%259,650
Jun 12, 20250.060.060.050.05--541,200
Jun 11, 20250.050.060.050.05--411,000
Jun 10, 20250.050.050.050.05-11.11%138,400
Jun 9, 20250.050.050.050.05--10.00%45,000
Jun 6, 20250.050.050.050.05--27,385
Jun 5, 20250.050.050.050.05--5,000
Jun 4, 20250.050.050.050.05--9.09%31,000
Jun 3, 20250.050.060.050.06-10.00%323,000
Jun 2, 20250.060.060.050.05--9.09%191,508
May 30, 20250.050.060.050.06-10.00%186,000
May 29, 20250.050.050.050.05--9.09%130,000
May 28, 20250.050.060.050.06-10.00%109,000
May 27, 20250.050.050.050.05--9.09%196,000
May 26, 20250.060.060.060.06--46,000
May 23, 20250.060.060.060.06--342,000
May 22, 20250.060.070.060.06--8.33%73,000
May 21, 20250.060.060.060.06--43,550
May 20, 20250.070.070.060.06--91,100
May 16, 20250.070.070.060.06--19,000
May 15, 20250.060.060.060.06--51,000
May 14, 20250.070.070.060.06--7.69%108,000
May 13, 20250.070.070.060.07-8.33%571,800
May 12, 20250.060.060.060.06-20.00%220,451
May 9, 20250.060.060.050.05--16.67%228,000
May 8, 20250.060.070.060.06-20.00%1,015,700
May 7, 20250.050.050.050.05--65,500
May 6, 20250.050.050.040.05-11.11%79,800
May 5, 20250.050.050.050.05--110,000
May 2, 20250.050.050.050.05--10.00%10,000
May 1, 20250.050.060.050.05--9.09%174,221
Apr 30, 20250.060.060.050.06-10.00%93,000
Apr 29, 20250.060.060.050.05--29,000
Apr 28, 20250.050.060.050.05--31,840
Apr 25, 20250.050.050.050.05-25.00%240,650
Apr 24, 20250.040.040.040.04--11.11%50,000
Apr 23, 20250.050.050.040.05-12.50%51,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.030.04-33.33%171,000
Apr 17, 20250.030.040.030.03--56,000