Skip to main content
IC
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 9, 2025, 9:30 AM EDT

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.060.060.060.06-50.00%2,600
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04--1,180
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04--3,400
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--2,680
Apr 24, 20250.040.040.040.04--42.86%2,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07--12.50%9,000
Apr 11, 20250.040.080.040.08-128.57%30,000
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--10,000
Apr 2, 20250.040.040.040.04--21,000
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04--1,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04-16.67%21,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---