Skip to main content
Newpath Resources Inc. (CSE:PATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

Newpath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.040.040.040.04---
Aug 13, 20250.040.040.040.04---
Aug 12, 20250.040.040.040.04---
Aug 11, 20250.040.040.040.04---
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04---
Aug 6, 20250.040.040.040.04--22.22%2,000
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05-28.57%1,000
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04---
Jul 22, 20250.040.040.040.04--12.50%1,000
Jul 21, 20250.040.040.040.04--11.11%5,000
Jul 18, 20250.050.050.050.05--10.00%1,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05-25.00%1,100
Jul 15, 20250.040.040.040.04---
Jul 14, 20250.040.040.040.04--11.11%1,350
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05--9,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--13,000
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05-12.50%3,000
Jun 11, 20250.050.050.040.04--11.11%44,000
Jun 10, 20250.040.050.040.05-12.50%10,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---