Skip to main content
Planet Based Foods Global Inc. (CSE:PBF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
At close: Dec 1, 2025

Planet Based Foods Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.070.07-45.83%52,583
Dec 1, 20250.120.120.120.120.1250.00%1,750
Nov 28, 20250.080.080.080.080.08-4,000
Nov 25, 20250.080.080.080.080.08-5.88%4,000
Nov 14, 20250.090.090.090.090.096.25%1,000
Nov 10, 20250.080.080.080.080.08-2,000
Nov 6, 20250.090.090.080.080.08-11.11%8,000
Nov 3, 20250.090.090.090.090.09-18.18%500
Oct 31, 20250.110.110.110.110.1110.00%1,000
Oct 30, 20250.100.100.100.100.10-4.76%1,000
Oct 29, 20250.110.110.110.110.11-4.55%3,000
Oct 27, 20250.130.130.110.110.1110.00%4,500
Oct 24, 20250.130.130.100.100.10-150,500
Oct 23, 20250.110.110.100.100.10-16.67%25,500
Oct 21, 20250.130.130.120.120.12-4.00%3,600
Oct 17, 20250.150.150.130.130.13-34.21%9,500
Oct 15, 20250.190.190.190.190.19-2,500
Oct 14, 20250.190.190.190.190.19-9.52%26,000
Oct 10, 20250.210.210.210.210.2123.53%2,501
Oct 7, 20250.150.170.150.170.17-37.04%98,500
Oct 6, 20250.150.270.150.270.27116.00%29,056
Oct 3, 20250.120.130.120.130.1325.00%20,000
Oct 1, 20250.100.100.100.100.10-13.04%28,000
Sep 30, 20250.110.120.110.120.1215.00%1,000
Sep 29, 20250.110.110.100.100.10-7,010
Sep 22, 20250.080.100.080.100.1033.33%95,000
Sep 16, 20250.080.080.080.080.0850.00%18,600
Sep 12, 20250.050.050.050.050.05-1,000
Sep 11, 20250.050.050.050.050.05-1,000
Sep 4, 20250.050.050.050.050.05-16.67%2,600
Aug 22, 20250.060.060.060.060.06-14.29%1,000
Aug 15, 20250.070.070.070.070.07-17.65%1,000
Aug 14, 20250.070.090.070.090.0921.43%16,000
Aug 5, 20250.050.070.050.070.0716.67%13,594
Aug 1, 20250.060.060.060.060.06-8,000
Jul 24, 20250.060.060.010.060.06-14.29%29,000
Jul 22, 20250.070.070.070.070.07-26.32%1,000
Jul 2, 20250.080.100.080.100.105.56%4,000