PUDO Inc. (CSE:PDO)
Canada
· Delayed Price · Currency is CAD 0.4000
+0.1500 (60.00%)
May 12, 2025, 9:04 AM EDT
PUDO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| May 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 60.00% | 3,700 |
| May 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -36.71% | 716 |
| May 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| May 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 19.70% | 500 |
| May 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -5.71% | 1,000 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 14, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -9.09% | 2,200 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -2.53% | 5,300 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Apr 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Apr 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 51.92% | 1,500 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -13.33% | 10,000 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 525 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -37.50% | 7,000 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 815 |
| Mar 6, 2025 | 0.21 | 0.40 | 0.21 | 0.40 | - | 90.48% | 19,100 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Mar 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |