Skip to main content
PUDO Inc. (CSE:PDO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3750
+0.0350 (10.29%)
Aug 13, 2025, 9:20 AM EDT

PUDO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.380.380.380.38---
Aug 14, 20250.380.380.380.38---
Aug 13, 20250.380.380.380.38---
Aug 12, 20250.380.380.380.38---
Aug 11, 20250.350.380.350.38-10.29%3,000
Aug 8, 20250.340.340.340.34---
Aug 7, 20250.340.340.340.34--14,501
Aug 6, 20250.310.340.310.34-17.24%7,500
Aug 5, 20250.290.290.290.29---
Aug 1, 20250.290.290.290.29--6,500
Jul 31, 20250.290.290.290.29--5,500
Jul 30, 20250.290.290.290.29--1.69%16,501
Jul 29, 20250.320.320.290.30--25.32%13,752
Jul 28, 20250.400.400.400.40-27.42%5,000
Jul 25, 20250.310.310.310.31--5,000
Jul 24, 20250.310.310.310.31--3.13%500
Jul 23, 20250.320.320.320.32-10.34%22,500
Jul 22, 20250.300.300.290.29--3.33%7,500
Jul 21, 20250.310.310.300.30--4.76%7,000
Jul 18, 20250.320.320.320.32--5.97%9,000
Jul 17, 20250.400.400.340.34-4.69%12,000
Jul 16, 20250.320.320.320.32--5.88%5,000
Jul 15, 20250.340.340.340.34---
Jul 14, 20250.340.340.340.34-13.33%1,300
Jul 11, 20250.300.300.300.30---
Jul 10, 20250.300.300.300.30---
Jul 9, 20250.300.300.300.30---
Jul 8, 20250.320.320.300.30--7.69%36,000
Jul 7, 20250.340.350.330.33--1.52%59,000
Jul 4, 20250.330.330.330.33---
Jul 3, 20250.330.330.330.33---
Jul 2, 20250.330.330.330.33--5.71%2,565
Jun 30, 20250.350.350.350.35---
Jun 27, 20250.350.350.350.35---
Jun 26, 20250.370.370.350.35--11.39%39,038
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40---
Jun 23, 20250.400.400.400.40---
Jun 20, 20250.400.400.400.40---
Jun 19, 20250.400.400.400.40---
Jun 18, 20250.360.400.360.40--2.47%3,000
Jun 17, 20250.410.410.410.41---
Jun 16, 20250.360.410.360.41--19.00%3,500
Jun 13, 20250.500.500.500.50---
Jun 12, 20250.500.500.500.50---
Jun 11, 20250.500.500.500.50---
Jun 10, 20250.500.500.500.50---
Jun 9, 20250.500.500.500.50---
Jun 6, 20250.500.500.500.50---
Jun 5, 20250.500.500.500.50---