Skip to main content
Pegmatite One Lithium and Gold Corp. (CSE:PGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

CSE:PGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09---
Aug 14, 20250.090.090.090.09---
Aug 13, 20250.090.090.090.09---
Aug 12, 20250.090.090.090.09-6.25%20,000
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08--5.88%12,500
Jul 31, 20250.080.090.080.09--15.00%23,398
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.090.100.090.10-11.11%8,449
Jul 23, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09-5.88%30,000
Jul 21, 20250.090.090.090.09-6.25%1,000
Jul 18, 20250.080.080.080.08--13,200
Jul 17, 20250.080.080.080.08-45.45%28,000
Jul 16, 20250.060.060.060.06--38.89%68,000
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09--5.26%22,000
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10-90.00%2,000
Jul 2, 20250.100.100.050.05-400.00%135,626
Jun 30, 20250.010.010.010.01-100.00%917,000
Jun 27, 20250.010.010.010.01--50.00%120,000
Jun 26, 20250.010.010.010.01-100.00%13,005
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01--6,001
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01--208,276
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01--100,000
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01--50.00%2,000
Jun 9, 20250.010.010.010.01--30,000
Jun 6, 20250.010.010.010.01--2,040
Jun 5, 20250.010.010.010.01--53,000