Skip to main content
IC
Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0150 (-33.33%)
May 12, 2025, 9:30 AM EDT

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.050.050.030.03--38,100
May 12, 20250.050.050.030.03--33.33%25,000
May 9, 20250.050.050.050.05-12.50%1,000
May 8, 20250.050.050.040.04--11,100
May 7, 20250.040.040.040.04--11.11%17,950
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05--1,000
May 1, 20250.050.050.050.05-12.50%19,000
Apr 30, 20250.040.040.040.04--25,000
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04--34,000
Apr 25, 20250.040.040.040.04--25,010
Apr 24, 20250.040.040.040.04--20.00%70,000
Apr 23, 20250.050.050.050.05-11.11%11,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05--18.18%20,000
Apr 16, 20250.050.060.050.06-10.00%25,000
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05--36,000
Apr 11, 20250.050.050.050.05--12,000
Apr 10, 20250.060.060.050.05--8,100
Apr 9, 20250.050.050.050.05-11.11%15,000
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--10.00%6,000
Apr 2, 20250.050.050.050.05--16.67%10,000
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.050.060.050.06-9.09%60,000
Mar 26, 20250.050.060.050.06-10.00%85,000
Mar 25, 20250.050.050.050.05--5,000
Mar 24, 20250.050.050.050.05--5,000
Mar 21, 20250.050.050.050.05--16.67%20,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.050.060.050.06-33.33%27,000
Mar 18, 20250.050.050.050.05--10.00%1,800
Mar 17, 20250.050.050.050.05--16.67%33,000
Mar 14, 20250.060.060.060.06-33.33%8,000
Mar 13, 20250.060.060.050.05--10.00%16,800
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--20,000
Mar 4, 20250.060.060.050.05--9.09%69,000