Skip to main content
Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Aug 15, 2025, 4:00 PM EDT

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.040.050.040.04--11.11%228,000
Aug 14, 20250.050.050.050.05-12.50%3,000
Aug 13, 20250.050.050.040.04--20.00%25,000
Aug 12, 20250.050.050.050.05-11.11%13,000
Aug 11, 20250.050.050.050.05-12.50%10,000
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04---
Aug 6, 20250.040.040.040.04---
Aug 5, 20250.040.040.040.04---
Aug 1, 20250.040.040.040.04-14.29%50,000
Jul 31, 20250.040.040.040.04---
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.050.050.040.04--22.22%98,000
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05--10.00%40,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05--1,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.040.050.040.05--14,000
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.040.05--22,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.040.050.040.05--26,000
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05--36,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.040.05-11.11%199,200
Jun 17, 20250.050.050.050.05--64,000
Jun 16, 20250.050.050.050.05--10.00%31,000
Jun 13, 20250.050.050.050.05--14,692
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--9.09%7,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.050.060.040.06--21,000
Jun 5, 20250.060.060.060.06---