Pharmadrug Inc. (CSE:PHRX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 14, 2025, 9:41 AM EDT
Pharmadrug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 182,475 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,142 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 7,024 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,285 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,154 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 232,644 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,933 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,852 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,523 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 30,893 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 267,069 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 5,999 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 214,259 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,285 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 15,000 |
| Jul 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 19,821 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 283,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 245,221 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 512,345 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,300 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 62,064 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 159,150 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 781,202 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,856 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 48,142 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 5,428 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 113,573 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,200 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 39,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,356 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,114 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,323 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,428 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 109,928 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,428 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,111 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 26,395 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 611,142 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |