Pharmadrug Inc. (CSE:PHRX)
Canada
· Delayed Price · Currency is CAD 0.0150
+0.0050 (50.00%)
Jun 27, 2025, 2:09 PM EDT
Pharmadrug Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 113,573 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,200 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 39,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,356 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,114 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,323 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,428 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 109,928 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,428 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,111 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 26,395 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 611,142 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 46,350 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,285 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,428 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,144 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 673,899 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,428 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 32,428 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 617,785 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,944,326 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 104,714 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,314 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 725,707 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,498,620 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 527,712 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 7,685 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,433 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 167,780 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 5,142 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,007 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,414 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,142 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |